Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 3.43 | 3.79 | 3.36 | 3.74 | 114.1 Thousand |
| 24 Apr, 2023 | 3.41 | 3.59 | 3.28 | 3.38 | 80.7 Thousand |
| 21 Apr, 2023 | 3.74 | 3.91 | 3.39 | 3.4 | 179.2 Thousand |
| 20 Apr, 2023 | 4.0 | 4.2 | 3.7 | 3.74 | 214.7 Thousand |
| 19 Apr, 2023 | 3.91 | 4.06 | 3.69 | 3.94 | 164.6 Thousand |
| 18 Apr, 2023 | 4.42 | 4.64 | 3.75 | 3.8 | 575.7 Thousand |
| 17 Apr, 2023 | 4.77 | 5.0 | 4.3 | 4.42 | 277.2 Thousand |
| 14 Apr, 2023 | 4.75 | 5.4 | 4.51 | 4.77 | 798.8 Thousand |
| 13 Apr, 2023 | 3.67 | 5.4 | 3.67 | 4.78 | 4.62 Million |
| 12 Apr, 2023 | 3.17 | 3.73 | 3.17 | 3.53 | 509 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF