Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 3.86 3.94 3.08 3.16 267.4 Thousand
10 Apr, 2023 3.58 4.43 3.56 3.8 741.1 Thousand
06 Apr, 2023 3.11 4.24 3.02 3.57 1.88 Million
05 Apr, 2023 3.08 3.27 2.86 3.0 216.7 Thousand
04 Apr, 2023 4.19 4.36 3.24 3.45 1.18 Million
03 Apr, 2023 2.72 5.03 2.7 4.69 5.26 Million
31 Mar, 2023 2.37 2.7 2.28 2.61 303.1 Thousand
30 Mar, 2023 2.39 2.49 2.31 2.31 18.6 Thousand
29 Mar, 2023 2.44 2.46 2.29 2.4 23.1 Thousand
28 Mar, 2023 2.45 2.48 2.33 2.36 26.4 Thousand