Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2.8 | 2.8 | 2.66 | 2.74 | 56.7 Thousand |
| 10 Mar, 2023 | 2.85 | 2.9 | 2.75 | 2.8 | 70.5 Thousand |
| 09 Mar, 2023 | 3.12 | 3.2 | 2.83 | 2.85 | 55.4 Thousand |
| 08 Mar, 2023 | 3.1 | 3.19 | 3.02 | 3.11 | 60.9 Thousand |
| 07 Mar, 2023 | 3.14 | 3.21 | 3.08 | 3.1 | 43.7 Thousand |
| 06 Mar, 2023 | 3.17 | 3.3 | 3.07 | 3.2 | 77.7 Thousand |
| 03 Mar, 2023 | 3.0 | 3.3 | 3.0 | 3.06 | 220.9 Thousand |
| 02 Mar, 2023 | 2.81 | 3.2 | 2.7 | 3.0 | 158.3 Thousand |
| 01 Mar, 2023 | 3.0 | 3.07 | 2.74 | 2.84 | 100.5 Thousand |
| 28 Feb, 2023 | 2.8 | 3.21 | 2.66 | 2.98 | 319.5 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF