Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2.68 2.78 2.51 2.72 165.5 Thousand
24 Feb, 2023 2.42 2.68 2.3 2.64 207.9 Thousand
23 Feb, 2023 2.71 2.75 2.41 2.42 213.6 Thousand
22 Feb, 2023 3.25 3.52 2.62 2.62 462.4 Thousand
21 Feb, 2023 0.36 0.39 0.31 0.34 326.92 Thousand
17 Feb, 2023 0.42 0.42 0.34 0.36 221.92 Thousand
16 Feb, 2023 0.4 0.45 0.38 0.42 526.85 Thousand
15 Feb, 2023 0.43 0.46 0.39 0.4 1.04 Million
14 Feb, 2023 0.73 0.78 0.46 0.51 13.04 Million
13 Feb, 2023 0.31 0.32 0.26 0.28 64.05 Thousand