Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 3.83 | 3.92 | 3.74 | 3.75 | 29.5 Thousand |
| 20 Jul, 2023 | 4.12 | 4.12 | 3.85 | 3.89 | 25.1 Thousand |
| 19 Jul, 2023 | 3.85 | 4.07 | 3.85 | 4.07 | 43.7 Thousand |
| 18 Jul, 2023 | 3.62 | 3.82 | 3.62 | 3.82 | 24.5 Thousand |
| 17 Jul, 2023 | 3.71 | 3.76 | 3.53 | 3.56 | 48.7 Thousand |
| 14 Jul, 2023 | 3.94 | 3.98 | 3.65 | 3.7 | 33.2 Thousand |
| 13 Jul, 2023 | 4.01 | 4.12 | 3.93 | 3.97 | 73.3 Thousand |
| 12 Jul, 2023 | 3.92 | 4.15 | 3.91 | 4.09 | 36.5 Thousand |
| 11 Jul, 2023 | 4.15 | 4.19 | 3.87 | 3.87 | 79.4 Thousand |
| 10 Jul, 2023 | 4.15 | 4.19 | 4.02 | 4.18 | 125 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF