Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 4.12 | 4.12 | 3.96 | 3.99 | 43.9 Thousand |
| 03 Aug, 2023 | 3.97 | 4.08 | 3.83 | 4.08 | 23.1 Thousand |
| 02 Aug, 2023 | 3.96 | 3.99 | 3.84 | 3.94 | 19.8 Thousand |
| 01 Aug, 2023 | 3.86 | 3.99 | 3.85 | 3.98 | 35.1 Thousand |
| 31 Jul, 2023 | 3.89 | 3.99 | 3.76 | 3.89 | 79.1 Thousand |
| 28 Jul, 2023 | 3.68 | 3.71 | 3.61 | 3.71 | 7900.00 |
| 27 Jul, 2023 | 3.8 | 3.8 | 3.65 | 3.68 | 15.6 Thousand |
| 26 Jul, 2023 | 3.76 | 3.76 | 3.67 | 3.75 | 11.5 Thousand |
| 25 Jul, 2023 | 3.71 | 3.77 | 3.66 | 3.72 | 14.3 Thousand |
| 24 Jul, 2023 | 3.82 | 3.89 | 3.66 | 3.7 | 29.3 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF