American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.91 | 7.97 | 7.62 | 7.68 | 163.2 Thousand |
| 17 Feb, 2022 | 8.2 | 8.4 | 7.88 | 7.95 | 123.5 Thousand |
| 16 Feb, 2022 | 8.35 | 8.48 | 8.19 | 8.33 | 110.3 Thousand |
| 15 Feb, 2022 | 7.96 | 8.45 | 7.91 | 8.43 | 277.1 Thousand |
| 14 Feb, 2022 | 7.69 | 8.03 | 7.66 | 7.8 | 168.2 Thousand |
| 11 Feb, 2022 | 8.05 | 8.22 | 7.61 | 7.71 | 159.4 Thousand |
| 10 Feb, 2022 | 8.09 | 8.48 | 7.88 | 7.98 | 280.3 Thousand |
| 09 Feb, 2022 | 8.19 | 8.43 | 8.12 | 8.36 | 184 Thousand |
| 08 Feb, 2022 | 7.81 | 8.24 | 7.81 | 7.98 | 206.9 Thousand |
| 07 Feb, 2022 | 8.05 | 8.29 | 7.8 | 7.87 | 195.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN