American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.83 | 8.16 | 7.65 | 8.05 | 194.1 Thousand |
| 03 Feb, 2022 | 7.85 | 7.96 | 7.57 | 7.88 | 294.7 Thousand |
| 02 Feb, 2022 | 8.72 | 8.9 | 8.15 | 8.18 | 290.8 Thousand |
| 01 Feb, 2022 | 8.63 | 8.88 | 8.08 | 8.65 | 529.8 Thousand |
| 31 Jan, 2022 | 7.43 | 8.21 | 7.38 | 8.2 | 327.6 Thousand |
| 28 Jan, 2022 | 7.31 | 7.46 | 7.04 | 7.37 | 281.6 Thousand |
| 27 Jan, 2022 | 8.0 | 8.0 | 7.35 | 7.38 | 252.4 Thousand |
| 26 Jan, 2022 | 8.44 | 8.44 | 7.75 | 7.84 | 198.8 Thousand |
| 25 Jan, 2022 | 8.16 | 8.33 | 7.65 | 8.1 | 217.1 Thousand |
| 24 Jan, 2022 | 7.82 | 8.33 | 7.29 | 8.25 | 535.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN