American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 17.5 17.5 16.25 16.75 6630.00
17 Dec, 1991 17.75 18.25 16.75 17.25 8640.00
16 Dec, 1991 18.5 18.5 17.75 18.25 5415.00
13 Dec, 1991 16.5 18.5 16.5 18.0 13.24 Thousand
12 Dec, 1991 12.88 17.25 12.88 17.25 48.4 Thousand