American Superconductor Corporation (AMSC)

USD 21.1

(3.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 39.76 39.76 38.96 39.53 95.22 Thousand
03 Jul, 2025 39.51 41.1 39.35 39.9 885.6 Thousand
02 Jul, 2025 36.04 39.7 35.59 39.19 1.8 Million
01 Jul, 2025 36.04 36.75 34.87 35.98 1 Million
30 Jun, 2025 36.46 37.53 36.12 36.69 1.34 Million
27 Jun, 2025 36.95 37.89 35.76 36.44 1.77 Million
26 Jun, 2025 34.2 36.78 33.69 36.68 1.44 Million
25 Jun, 2025 33.82 34.15 33.06 34.05 916.87 Thousand
24 Jun, 2025 32.85 33.77 32.24 33.53 1.11 Million
23 Jun, 2025 30.0 32.46 29.14 32.42 1.46 Million