USD 21.1
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 32.05 | 32.46 | 31.14 | 31.48 | 1.24 Million |
05 Jun, 2025 | 30.87 | 32.48 | 30.51 | 31.86 | 1.4 Million |
04 Jun, 2025 | 30.07 | 31.25 | 29.47 | 30.71 | 1.14 Million |
03 Jun, 2025 | 29.11 | 30.36 | 28.69 | 30.06 | 1 Million |
02 Jun, 2025 | 28.13 | 29.22 | 27.8 | 28.82 | 1.05 Million |
30 May, 2025 | 27.6 | 28.6 | 27.04 | 28.26 | 975.89 Thousand |
29 May, 2025 | 28.51 | 28.51 | 27.0 | 28.04 | 741.3 Thousand |
28 May, 2025 | 28.0 | 28.0 | 26.7 | 27.89 | 1.11 Million |
27 May, 2025 | 26.0 | 27.4 | 25.07 | 27.38 | 1.44 Million |
23 May, 2025 | 24.3 | 25.35 | 24.0 | 25.28 | 822.24 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY