American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 57.3 58.8 55.26 56.29 676.7 Thousand
03 Nov, 2025 59.75 61.3 58.51 60.63 631.7 Thousand
31 Oct, 2025 60.79 61.2 58.1 59.23 701.7 Thousand
30 Oct, 2025 61.78 62.63 58.11 58.92 957.2 Thousand
29 Oct, 2025 57.97 64.72 57.97 63.01 1.36 Million
28 Oct, 2025 57.48 59.36 56.69 57.86 685 Thousand
27 Oct, 2025 61.0 61.59 56.96 57.85 943.2 Thousand
24 Oct, 2025 58.4 61.94 57.47 59.58 1.09 Million
23 Oct, 2025 54.85 57.2 54.01 56.53 870.4 Thousand
22 Oct, 2025 58.83 59.49 52.75 54.78 1.73 Million