American Superconductor Corporation (AMSC)

USD 21.1

(3.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 32.05 32.46 31.14 31.48 1.24 Million
05 Jun, 2025 30.87 32.48 30.51 31.86 1.4 Million
04 Jun, 2025 30.07 31.25 29.47 30.71 1.14 Million
03 Jun, 2025 29.11 30.36 28.69 30.06 1 Million
02 Jun, 2025 28.13 29.22 27.8 28.82 1.05 Million
30 May, 2025 27.6 28.6 27.04 28.26 975.89 Thousand
29 May, 2025 28.51 28.51 27.0 28.04 741.3 Thousand
28 May, 2025 28.0 28.0 26.7 27.89 1.11 Million
27 May, 2025 26.0 27.4 25.07 27.38 1.44 Million
23 May, 2025 24.3 25.35 24.0 25.28 822.24 Thousand