American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 61.48 | 62.79 | 55.51 | 56.55 | 1.81 Million |
| 06 Oct, 2025 | 62.4 | 63.64 | 58.71 | 60.98 | 1.06 Million |
| 03 Oct, 2025 | 60.0 | 62.16 | 58.38 | 59.3 | 1.55 Million |
| 02 Oct, 2025 | 60.06 | 60.99 | 58.26 | 59.25 | 809.2 Thousand |
| 01 Oct, 2025 | 58.74 | 60.08 | 57.62 | 59.17 | 661.3 Thousand |
| 30 Sep, 2025 | 60.93 | 61.5 | 57.8 | 59.39 | 1.05 Million |
| 29 Sep, 2025 | 59.5 | 62.0 | 59.5 | 60.84 | 1.25 Million |
| 26 Sep, 2025 | 58.86 | 59.75 | 57.49 | 58.57 | 710.2 Thousand |
| 25 Sep, 2025 | 56.69 | 58.98 | 54.13 | 57.96 | 1.04 Million |
| 24 Sep, 2025 | 62.1 | 62.41 | 58.13 | 59.61 | 1.23 Million |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN