American Superconductor Corporation (AMSC)

USD 18.57

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 23.5 23.5 21.46 22.38 2.06 Million
24 Feb, 2025 25.74 25.77 23.79 23.96 1.26 Million
21 Feb, 2025 29.29 29.29 25.41 25.7 1.49 Million
20 Feb, 2025 31.33 31.33 27.77 28.83 1.1 Million
19 Feb, 2025 32.38 33.18 31.14 31.45 633.62 Thousand
18 Feb, 2025 31.46 32.88 31.21 32.41 914.6 Thousand
14 Feb, 2025 31.82 32.38 29.66 31.16 923.96 Thousand
13 Feb, 2025 31.04 31.94 30.22 31.69 806.52 Thousand
12 Feb, 2025 30.98 31.25 30.22 30.35 807.4 Thousand
11 Feb, 2025 31.9 33.27 31.26 31.72 1.47 Million