American Superconductor Corporation (AMSC)
USD 21.1
(3.99%)
USD 21.1
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.13 | 21.79 | 20.7 | 21.39 | 403.05 Thousand |
| 07 May, 2025 | 21.0 | 21.1 | 20.43 | 20.72 | 316 Thousand |
| 06 May, 2025 | 20.13 | 21.0 | 20.13 | 20.85 | 378.4 Thousand |
| 05 May, 2025 | 20.96 | 21.15 | 20.51 | 20.58 | 375.6 Thousand |
| 02 May, 2025 | 20.72 | 21.64 | 20.55 | 21.1 | 505.93 Thousand |
| 01 May, 2025 | 20.28 | 20.85 | 19.92 | 20.29 | 441.6 Thousand |
| 30 Apr, 2025 | 19.45 | 19.92 | 18.85 | 19.85 | 459.46 Thousand |
| 29 Apr, 2025 | 20.06 | 20.45 | 19.6 | 20.22 | 267.2 Thousand |
| 28 Apr, 2025 | 20.2 | 20.59 | 19.69 | 20.11 | 271.8 Thousand |
| 25 Apr, 2025 | 20.01 | 20.62 | 19.84 | 20.29 | 458.09 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY