American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 64.15 64.53 60.06 61.34 1.22 Million
22 Sep, 2025 61.78 65.12 60.31 64.63 1.48 Million
19 Sep, 2025 65.51 65.7 60.65 61.55 2.87 Million
18 Sep, 2025 63.06 65.58 60.05 64.49 2.38 Million
17 Sep, 2025 56.34 61.11 55.39 60.49 2.11 Million
16 Sep, 2025 56.5 56.6 54.89 56.51 645.2 Thousand
15 Sep, 2025 57.0 57.25 55.3 56.59 795.7 Thousand
12 Sep, 2025 54.95 57.3 54.09 56.32 1.32 Million
11 Sep, 2025 52.06 54.96 51.9 54.72 1.13 Million
10 Sep, 2025 51.61 53.49 51.2 51.45 1.08 Million