American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 50.0 | 50.63 | 47.52 | 49.85 | 685.2 Thousand |
| 08 Sep, 2025 | 49.25 | 51.47 | 48.85 | 50.08 | 1.05 Million |
| 05 Sep, 2025 | 49.63 | 50.1 | 47.2 | 48.88 | 633.5 Thousand |
| 04 Sep, 2025 | 48.12 | 49.51 | 47.36 | 48.53 | 1.07 Million |
| 03 Sep, 2025 | 49.67 | 50.27 | 48.49 | 48.63 | 710.7 Thousand |
| 02 Sep, 2025 | 48.11 | 49.42 | 46.46 | 48.76 | 807 Thousand |
| 29 Aug, 2025 | 53.66 | 53.66 | 49.74 | 49.9 | 1.1 Million |
| 28 Aug, 2025 | 52.52 | 54.62 | 52.46 | 53.84 | 743.9 Thousand |
| 27 Aug, 2025 | 52.51 | 53.14 | 51.1 | 52.11 | 842.4 Thousand |
| 26 Aug, 2025 | 49.92 | 52.5 | 49.44 | 52.26 | 964.6 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN