American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 50.6 50.81 49.55 49.58 503.8 Thousand
22 Aug, 2025 48.6 51.2 47.81 50.68 760 Thousand
21 Aug, 2025 47.92 49.41 47.62 48.59 935.4 Thousand
20 Aug, 2025 48.28 48.95 46.46 48.11 1.22 Million
19 Aug, 2025 52.79 53.41 48.56 48.82 1.41 Million
18 Aug, 2025 53.73 54.57 52.16 53.46 737.4 Thousand
15 Aug, 2025 52.15 53.09 50.03 53.06 907.4 Thousand
14 Aug, 2025 53.34 55.45 51.75 52.16 954.5 Thousand
13 Aug, 2025 56.76 57.54 53.0 54.09 1.27 Million
12 Aug, 2025 52.6 56.23 52.6 55.89 1.11 Million