American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 44.17 44.17 42.55 43.76 777.8 Thousand
25 Jul, 2025 43.5 44.74 42.73 43.2 1 Million
24 Jul, 2025 43.13 43.5 42.6 43.01 612.4 Thousand
23 Jul, 2025 41.43 43.15 41.11 42.96 885.3 Thousand
22 Jul, 2025 42.01 42.28 38.8 41.23 1.12 Million
21 Jul, 2025 43.09 43.27 42.05 42.3 856.2 Thousand
18 Jul, 2025 41.38 43.41 41.15 42.72 1.27 Million
17 Jul, 2025 41.11 42.08 40.78 41.38 809.2 Thousand
16 Jul, 2025 41.03 41.64 39.57 41.07 872.8 Thousand
15 Jul, 2025 41.4 41.4 40.29 40.96 986.8 Thousand