American Superconductor Corporation (AMSC)

USD 21.1

(3.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 30.98 31.25 30.22 30.35 807.4 Thousand
11 Feb, 2025 31.9 33.27 31.26 31.72 1.47 Million
10 Feb, 2025 33.22 34.49 32.11 32.59 1.39 Million
07 Feb, 2025 31.47 35.07 31.32 32.85 3.06 Million
06 Feb, 2025 28.0 35.44 26.86 34.24 6.58 Million
05 Feb, 2025 25.48 26.12 25.01 25.52 1.49 Million
04 Feb, 2025 26.34 26.64 25.03 25.32 1.07 Million
03 Feb, 2025 24.91 26.7 24.71 26.32 704 Thousand
31 Jan, 2025 27.42 28.35 26.04 26.27 1.16 Million
30 Jan, 2025 26.61 27.75 26.5 27.31 715.6 Thousand