USD 21.1
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 26.7 | 27.16 | 25.61 | 26.39 | 1.23 Million |
13 Jan, 2025 | 26.0 | 26.36 | 25.03 | 26.08 | 809.15 Thousand |
10 Jan, 2025 | 26.78 | 27.13 | 25.8 | 27.08 | 685.65 Thousand |
08 Jan, 2025 | 27.84 | 28.55 | 26.45 | 27.17 | 817.8 Thousand |
07 Jan, 2025 | 29.57 | 29.9 | 27.48 | 28.55 | 1 Million |
06 Jan, 2025 | 29.95 | 30.29 | 28.84 | 29.14 | 1.16 Million |
03 Jan, 2025 | 25.91 | 28.85 | 25.91 | 28.68 | 1.48 Million |
02 Jan, 2025 | 25.25 | 26.6 | 24.93 | 25.55 | 985 Thousand |
31 Dec, 2024 | 25.63 | 25.82 | 24.13 | 24.63 | 1.24 Million |
30 Dec, 2024 | 24.44 | 25.42 | 23.17 | 25.2 | 1.23 Million |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY