American Superconductor Corporation (AMSC)

USD 21.1

(3.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 26.7 27.16 25.61 26.39 1.23 Million
13 Jan, 2025 26.0 26.36 25.03 26.08 809.15 Thousand
10 Jan, 2025 26.78 27.13 25.8 27.08 685.65 Thousand
08 Jan, 2025 27.84 28.55 26.45 27.17 817.8 Thousand
07 Jan, 2025 29.57 29.9 27.48 28.55 1 Million
06 Jan, 2025 29.95 30.29 28.84 29.14 1.16 Million
03 Jan, 2025 25.91 28.85 25.91 28.68 1.48 Million
02 Jan, 2025 25.25 26.6 24.93 25.55 985 Thousand
31 Dec, 2024 25.63 25.82 24.13 24.63 1.24 Million
30 Dec, 2024 24.44 25.42 23.17 25.2 1.23 Million