USD 21.1
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 26.01 | 26.26 | 24.25 | 25.06 | 1.01 Million |
26 Dec, 2024 | 24.82 | 26.56 | 24.27 | 26.48 | 881.4 Thousand |
24 Dec, 2024 | 25.11 | 25.48 | 24.44 | 25.02 | 543.3 Thousand |
23 Dec, 2024 | 25.27 | 25.91 | 25.01 | 25.31 | 817.93 Thousand |
20 Dec, 2024 | 23.72 | 25.65 | 23.57 | 25.15 | 1.32 Million |
19 Dec, 2024 | 25.49 | 25.82 | 23.87 | 24.14 | 1.1 Million |
18 Dec, 2024 | 26.33 | 27.71 | 24.38 | 24.95 | 1.92 Million |
17 Dec, 2024 | 25.25 | 26.0 | 24.55 | 25.93 | 1.42 Million |
16 Dec, 2024 | 25.91 | 26.75 | 25.5 | 25.78 | 1.65 Million |
13 Dec, 2024 | 26.79 | 27.0 | 25.54 | 25.83 | 961.06 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY