American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 28.51 | 28.51 | 27.0 | 28.04 | 740.6 Thousand |
| 28 May, 2025 | 28.0 | 28.0 | 26.7 | 27.89 | 1.11 Million |
| 27 May, 2025 | 26.0 | 27.4 | 25.07 | 27.38 | 1.44 Million |
| 23 May, 2025 | 24.3 | 25.35 | 24.0 | 25.28 | 822.2 Thousand |
| 22 May, 2025 | 25.5 | 25.96 | 22.85 | 25.19 | 2.25 Million |
| 21 May, 2025 | 24.28 | 25.28 | 23.77 | 24.19 | 1.39 Million |
| 20 May, 2025 | 24.89 | 24.89 | 24.0 | 24.68 | 665.9 Thousand |
| 19 May, 2025 | 23.18 | 24.78 | 23.18 | 24.76 | 743.4 Thousand |
| 16 May, 2025 | 23.55 | 24.26 | 23.4 | 24.02 | 399.1 Thousand |
| 15 May, 2025 | 23.46 | 23.73 | 22.78 | 23.52 | 322.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN