American Superconductor Corporation (AMSC)

USD 21.1

(3.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 26.3 26.58 25.41 26.1 575.86 Thousand
28 Jan, 2025 26.16 26.51 25.05 26.19 904.43 Thousand
27 Jan, 2025 26.74 26.85 24.9 26.03 1.61 Million
24 Jan, 2025 29.99 30.17 28.8 29.04 624.11 Thousand
23 Jan, 2025 28.44 29.8 28.0 29.72 623.74 Thousand
22 Jan, 2025 29.02 29.96 28.15 28.87 999.46 Thousand
21 Jan, 2025 28.39 29.33 26.5 28.74 1.36 Million
17 Jan, 2025 28.25 28.78 27.79 27.81 685.82 Thousand
16 Jan, 2025 28.09 28.47 27.65 27.81 496.7 Thousand
15 Jan, 2025 28.02 28.37 27.35 28.05 681.6 Thousand