American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 36.95 37.89 35.76 36.44 1.77 Million
26 Jun, 2025 34.2 36.78 33.69 36.68 1.44 Million
25 Jun, 2025 33.82 34.15 33.06 34.05 916.7 Thousand
24 Jun, 2025 32.85 33.77 32.24 33.53 1.1 Million
23 Jun, 2025 30.0 32.46 29.14 32.42 1.46 Million
20 Jun, 2025 31.1 31.1 30.03 30.4 1.13 Million
18 Jun, 2025 29.85 31.12 29.15 30.83 1.11 Million
17 Jun, 2025 29.28 30.5 29.07 29.88 1.05 Million
16 Jun, 2025 30.0 30.48 29.32 29.62 996 Thousand
13 Jun, 2025 28.18 30.65 28.12 29.35 1.83 Million