American Superconductor Corporation (AMSC)

USD 20.27

(9.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 22.2 22.29 21.2 21.33 548 Thousand
16 Sep, 2024 21.38 21.75 20.34 21.68 1.82 Million
13 Sep, 2024 22.01 22.75 21.27 21.44 1.68 Million
12 Sep, 2024 22.46 22.9 21.52 21.68 1.56 Million
11 Sep, 2024 22.96 23.59 21.66 21.93 1.32 Million
10 Sep, 2024 20.46 22.76 20.12 22.72 1.27 Million
09 Sep, 2024 18.75 20.07 18.47 19.95 653.74 Thousand
06 Sep, 2024 18.75 18.99 17.91 18.42 633.6 Thousand
05 Sep, 2024 18.73 19.13 18.6 18.78 404.3 Thousand
04 Sep, 2024 18.68 19.36 18.33 18.73 410.63 Thousand