American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 18.22 | 18.6 | 18.0 | 18.25 | 350.5 Thousand |
| 14 Apr, 2025 | 18.59 | 18.78 | 17.69 | 18.18 | 420.7 Thousand |
| 11 Apr, 2025 | 17.53 | 18.22 | 17.07 | 18.0 | 484.1 Thousand |
| 10 Apr, 2025 | 18.0 | 18.11 | 16.9 | 17.46 | 632.7 Thousand |
| 09 Apr, 2025 | 15.8 | 19.23 | 15.75 | 18.81 | 1.09 Million |
| 08 Apr, 2025 | 17.82 | 17.9 | 15.52 | 16.0 | 722.9 Thousand |
| 07 Apr, 2025 | 14.04 | 17.55 | 14.01 | 16.61 | 908.8 Thousand |
| 04 Apr, 2025 | 15.64 | 15.94 | 13.98 | 15.8 | 1.05 Million |
| 03 Apr, 2025 | 17.02 | 17.57 | 16.47 | 16.67 | 818.3 Thousand |
| 02 Apr, 2025 | 17.78 | 19.34 | 17.7 | 18.94 | 368.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN