American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 19.71 | 19.71 | 18.8 | 19.04 | 504.3 Thousand |
| 17 Mar, 2025 | 19.9 | 20.33 | 19.53 | 19.91 | 694.4 Thousand |
| 14 Mar, 2025 | 19.3 | 20.06 | 18.9 | 20.0 | 711.3 Thousand |
| 13 Mar, 2025 | 19.04 | 19.25 | 18.24 | 18.64 | 705.6 Thousand |
| 12 Mar, 2025 | 19.3 | 19.76 | 18.8 | 19.21 | 774.9 Thousand |
| 11 Mar, 2025 | 17.54 | 19.04 | 17.32 | 18.57 | 953.8 Thousand |
| 10 Mar, 2025 | 18.33 | 18.43 | 17.08 | 17.54 | 1.26 Million |
| 07 Mar, 2025 | 18.89 | 19.5 | 18.08 | 19.25 | 1.44 Million |
| 06 Mar, 2025 | 19.25 | 20.33 | 18.76 | 19.17 | 900.9 Thousand |
| 05 Mar, 2025 | 19.66 | 20.1 | 18.99 | 19.99 | 732 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN