American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 18.1 | 18.58 | 17.72 | 18.4 | 488.8 Thousand |
| 31 Mar, 2025 | 18.02 | 18.37 | 17.32 | 18.14 | 689.2 Thousand |
| 28 Mar, 2025 | 19.22 | 19.57 | 18.7 | 18.78 | 465.4 Thousand |
| 27 Mar, 2025 | 20.05 | 20.22 | 19.34 | 19.4 | 533 Thousand |
| 26 Mar, 2025 | 21.31 | 21.58 | 20.08 | 20.38 | 601.9 Thousand |
| 25 Mar, 2025 | 21.4 | 21.74 | 21.0 | 21.48 | 487.5 Thousand |
| 24 Mar, 2025 | 20.65 | 21.9 | 20.65 | 21.59 | 837.2 Thousand |
| 21 Mar, 2025 | 19.61 | 20.0 | 19.1 | 19.84 | 876.3 Thousand |
| 20 Mar, 2025 | 19.53 | 20.45 | 19.51 | 20.07 | 805.4 Thousand |
| 19 Mar, 2025 | 19.21 | 20.22 | 19.05 | 20.05 | 540.5 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN