American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19.12 | 20.12 | 18.27 | 19.39 | 1.32 Million |
| 03 Mar, 2025 | 23.0 | 23.02 | 19.95 | 20.01 | 1.29 Million |
| 28 Feb, 2025 | 21.83 | 23.13 | 21.56 | 22.71 | 841.1 Thousand |
| 27 Feb, 2025 | 24.33 | 24.39 | 21.99 | 22.12 | 1.02 Million |
| 26 Feb, 2025 | 23.08 | 24.01 | 23.01 | 23.74 | 1.38 Million |
| 25 Feb, 2025 | 23.5 | 23.5 | 21.46 | 22.38 | 2.06 Million |
| 24 Feb, 2025 | 25.74 | 25.77 | 23.79 | 23.96 | 1.26 Million |
| 21 Feb, 2025 | 29.29 | 29.29 | 25.41 | 25.7 | 1.49 Million |
| 20 Feb, 2025 | 31.33 | 31.33 | 27.77 | 28.83 | 1.1 Million |
| 19 Feb, 2025 | 32.38 | 33.18 | 31.14 | 31.45 | 633.6 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN