American Superconductor Corporation (AMSC)

USD 21.1

(3.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 22.5 24.28 22.16 23.96 1.27 Million
03 Oct, 2024 21.74 22.22 20.9 21.51 641.2 Thousand
02 Oct, 2024 21.21 21.97 20.6 21.88 754.96 Thousand
01 Oct, 2024 23.85 23.85 21.11 21.33 1.23 Million
30 Sep, 2024 22.82 24.31 22.4 23.6 852.49 Thousand
27 Sep, 2024 22.2 23.33 21.81 22.98 866.4 Thousand
26 Sep, 2024 24.0 24.54 21.35 22.06 1.65 Million
25 Sep, 2024 23.95 24.79 23.23 23.35 1.18 Million
24 Sep, 2024 24.46 24.7 23.0 24.03 1.68 Million
23 Sep, 2024 22.17 25.22 22.05 24.44 3.25 Million