American Superconductor Corporation (AMSC)
USD 21.1
(3.99%)
USD 21.1
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 18.75 | 18.99 | 17.91 | 18.42 | 633.6 Thousand |
| 05 Sep, 2024 | 18.73 | 19.13 | 18.6 | 18.78 | 404.3 Thousand |
| 04 Sep, 2024 | 18.68 | 19.36 | 18.33 | 18.73 | 410.63 Thousand |
| 03 Sep, 2024 | 19.58 | 19.63 | 18.61 | 18.85 | 783.71 Thousand |
| 30 Aug, 2024 | 20.11 | 20.36 | 19.64 | 20.22 | 933.14 Thousand |
| 29 Aug, 2024 | 19.71 | 20.06 | 19.46 | 19.79 | 500.2 Thousand |
| 28 Aug, 2024 | 20.21 | 20.65 | 19.29 | 19.35 | 555.54 Thousand |
| 27 Aug, 2024 | 20.55 | 21.06 | 20.35 | 20.52 | 392.26 Thousand |
| 26 Aug, 2024 | 21.3 | 21.32 | 20.58 | 20.99 | 458 Thousand |
| 23 Aug, 2024 | 20.21 | 21.59 | 20.11 | 21.28 | 725.5 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY