American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 24.91 | 26.7 | 24.71 | 26.32 | 704 Thousand |
| 31 Jan, 2025 | 27.42 | 28.35 | 26.04 | 26.27 | 1.16 Million |
| 30 Jan, 2025 | 26.61 | 27.75 | 26.5 | 27.31 | 715.6 Thousand |
| 29 Jan, 2025 | 26.3 | 26.58 | 25.41 | 26.1 | 575.8 Thousand |
| 28 Jan, 2025 | 26.16 | 26.51 | 25.05 | 26.19 | 904.4 Thousand |
| 27 Jan, 2025 | 26.74 | 26.85 | 24.9 | 26.03 | 1.61 Million |
| 24 Jan, 2025 | 29.99 | 30.17 | 28.8 | 29.04 | 624.1 Thousand |
| 23 Jan, 2025 | 28.44 | 29.8 | 28.0 | 29.72 | 623.7 Thousand |
| 22 Jan, 2025 | 29.02 | 29.96 | 28.15 | 28.87 | 999.4 Thousand |
| 21 Jan, 2025 | 28.39 | 29.33 | 26.5 | 28.74 | 1.36 Million |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN