American Superconductor Corporation (AMSC)
USD 20.27
(9.15%)
USD 20.27
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 15.11 | 16.07 | 15.11 | 15.8 | 818.74 Thousand |
| 21 May, 2024 | 14.26 | 15.43 | 14.24 | 15.24 | 695.26 Thousand |
| 20 May, 2024 | 13.91 | 14.47 | 13.74 | 14.34 | 371.5 Thousand |
| 17 May, 2024 | 14.15 | 14.31 | 13.92 | 14.01 | 213.31 Thousand |
| 16 May, 2024 | 14.4 | 14.43 | 14.2 | 14.21 | 170.33 Thousand |
| 15 May, 2024 | 14.35 | 14.75 | 14.16 | 14.49 | 435.87 Thousand |
| 14 May, 2024 | 14.05 | 14.49 | 13.94 | 14.03 | 400.82 Thousand |
| 13 May, 2024 | 13.79 | 14.04 | 13.72 | 14.01 | 279.73 Thousand |
| 10 May, 2024 | 13.85 | 14.02 | 13.5 | 13.52 | 272.84 Thousand |
| 09 May, 2024 | 13.51 | 13.91 | 13.45 | 13.81 | 256.59 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY