American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.25 | 26.6 | 24.93 | 25.55 | 983.7 Thousand |
| 31 Dec, 2024 | 25.63 | 25.82 | 24.13 | 24.63 | 1.24 Million |
| 30 Dec, 2024 | 24.44 | 25.42 | 23.17 | 25.2 | 1.23 Million |
| 27 Dec, 2024 | 26.01 | 26.26 | 24.25 | 25.06 | 1.01 Million |
| 26 Dec, 2024 | 24.82 | 26.56 | 24.27 | 26.48 | 878.4 Thousand |
| 24 Dec, 2024 | 25.11 | 25.48 | 24.44 | 25.02 | 543.3 Thousand |
| 23 Dec, 2024 | 25.27 | 25.91 | 25.01 | 25.31 | 817.9 Thousand |
| 20 Dec, 2024 | 23.72 | 25.65 | 23.57 | 25.15 | 1.32 Million |
| 19 Dec, 2024 | 25.49 | 25.82 | 23.87 | 24.14 | 1.1 Million |
| 18 Dec, 2024 | 26.33 | 27.71 | 24.38 | 24.95 | 1.92 Million |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN