American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25.25 26.0 24.55 25.93 1.42 Million
16 Dec, 2024 25.91 26.75 25.5 25.78 1.65 Million
13 Dec, 2024 26.79 27.0 25.54 25.83 960.7 Thousand
12 Dec, 2024 28.54 28.71 25.91 26.37 1.7 Million
11 Dec, 2024 27.55 29.35 26.8 28.81 1.73 Million
10 Dec, 2024 28.45 29.01 26.92 27.04 1.5 Million
09 Dec, 2024 31.45 31.45 28.35 28.73 2.04 Million
06 Dec, 2024 35.3 35.85 30.13 31.2 2.65 Million
05 Dec, 2024 36.05 37.9 34.55 34.89 1.84 Million
04 Dec, 2024 33.3 35.5 32.64 35.23 1.21 Million