American Superconductor Corporation (AMSC)

USD 21.1

(3.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.09 29.5 27.81 29.07 1.18 Million
10 Jul, 2024 27.6 27.65 26.18 27.43 887.12 Thousand
09 Jul, 2024 28.4 29.14 27.22 27.28 1.58 Million
08 Jul, 2024 25.96 28.8 25.85 28.06 2.38 Million
05 Jul, 2024 26.29 26.73 25.28 25.65 1.13 Million
03 Jul, 2024 24.16 26.28 24.1 25.95 1.03 Million
02 Jul, 2024 23.18 24.24 22.77 24.09 712.6 Thousand
01 Jul, 2024 23.57 23.84 22.12 22.98 911.59 Thousand
28 Jun, 2024 24.57 24.8 23.03 23.39 6.1 Million
27 Jun, 2024 23.42 25.25 23.4 24.27 1.67 Million