American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 28.05 29.07 26.66 27.04 1.8 Million
01 Nov, 2024 24.75 29.6 24.56 28.54 2.74 Million
31 Oct, 2024 24.5 26.56 22.72 24.52 2.24 Million
30 Oct, 2024 23.56 24.33 22.93 23.48 776.1 Thousand
29 Oct, 2024 24.52 24.52 23.51 24.08 617.8 Thousand
28 Oct, 2024 23.3 24.69 23.3 24.22 892.7 Thousand
25 Oct, 2024 23.05 23.82 22.77 22.93 538.3 Thousand
24 Oct, 2024 22.36 22.99 22.15 22.64 696.7 Thousand
23 Oct, 2024 22.82 23.29 21.96 22.19 904.6 Thousand
22 Oct, 2024 23.46 23.73 23.07 23.36 552 Thousand