American Superconductor Corporation (AMSC)

USD 21.1

(3.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 21.46 22.09 21.24 21.96 697.91 Thousand
10 Jun, 2024 21.0 22.44 21.0 22.07 785.42 Thousand
07 Jun, 2024 21.09 21.76 21.0 21.36 734.78 Thousand
06 Jun, 2024 22.26 22.5 21.16 21.54 1.01 Million
05 Jun, 2024 21.21 22.4 21.21 22.35 1.39 Million
04 Jun, 2024 20.49 21.19 19.41 21.03 1.31 Million
03 Jun, 2024 20.0 21.0 19.25 20.77 1.98 Million
31 May, 2024 17.98 19.65 17.81 19.18 1.79 Million
30 May, 2024 17.95 20.69 16.59 17.44 3.97 Million
29 May, 2024 15.51 15.93 15.43 15.79 887.25 Thousand