American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 23.88 | 24.3 | 23.01 | 23.49 | 824 Thousand |
| 04 Oct, 2024 | 22.5 | 24.28 | 22.16 | 23.96 | 1.27 Million |
| 03 Oct, 2024 | 21.74 | 22.22 | 20.9 | 21.51 | 641.2 Thousand |
| 02 Oct, 2024 | 21.21 | 21.97 | 20.6 | 21.88 | 754.8 Thousand |
| 01 Oct, 2024 | 23.85 | 23.85 | 21.11 | 21.33 | 1.23 Million |
| 30 Sep, 2024 | 22.82 | 24.31 | 22.4 | 23.6 | 852.2 Thousand |
| 27 Sep, 2024 | 22.2 | 23.33 | 21.81 | 22.98 | 866.4 Thousand |
| 26 Sep, 2024 | 24.0 | 24.54 | 21.35 | 22.06 | 1.65 Million |
| 25 Sep, 2024 | 23.95 | 24.79 | 23.23 | 23.35 | 1.18 Million |
| 24 Sep, 2024 | 24.46 | 24.7 | 23.0 | 24.03 | 1.68 Million |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN