USD 21.1
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 13.85 | 14.02 | 13.5 | 13.52 | 272.84 Thousand |
09 May, 2024 | 13.51 | 13.91 | 13.45 | 13.81 | 256.59 Thousand |
08 May, 2024 | 13.23 | 13.67 | 13.07 | 13.57 | 185.74 Thousand |
07 May, 2024 | 13.79 | 13.89 | 13.42 | 13.53 | 257.94 Thousand |
06 May, 2024 | 13.47 | 13.74 | 13.41 | 13.74 | 653.77 Thousand |
03 May, 2024 | 13.4 | 13.48 | 13.14 | 13.37 | 249.52 Thousand |
02 May, 2024 | 12.88 | 13.17 | 12.57 | 12.99 | 327.28 Thousand |
01 May, 2024 | 12.44 | 13.24 | 12.36 | 12.64 | 294.61 Thousand |
30 Apr, 2024 | 12.25 | 12.62 | 12.14 | 12.35 | 258.81 Thousand |
29 Apr, 2024 | 12.4 | 12.61 | 12.33 | 12.51 | 200.58 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY