American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 22.17 25.22 22.05 24.44 3.25 Million
20 Sep, 2024 21.8 22.29 21.54 22.03 1.74 Million
19 Sep, 2024 21.62 22.3 20.96 21.9 535.1 Thousand
18 Sep, 2024 21.24 22.05 20.7 20.73 518.6 Thousand
17 Sep, 2024 22.2 22.29 21.2 21.33 548 Thousand
16 Sep, 2024 21.38 21.75 20.34 21.68 1.82 Million
13 Sep, 2024 22.01 22.75 21.27 21.44 1.68 Million
12 Sep, 2024 22.46 22.9 21.52 21.68 1.56 Million
11 Sep, 2024 22.96 23.59 21.66 21.93 1.32 Million
10 Sep, 2024 20.46 22.76 20.12 22.72 1.27 Million