American Superconductor Corporation (AMSC)

USD 20.27

(9.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 11.57 13.21 11.5 13.03 2.92 Million
09 Feb, 2024 11.06 11.37 10.99 11.31 794.56 Thousand
08 Feb, 2024 10.29 11.07 10.21 10.93 931.61 Thousand
07 Feb, 2024 10.71 10.71 10.19 10.28 1.26 Million
06 Feb, 2024 11.0 11.0 10.47 10.59 1.22 Million
05 Feb, 2024 11.0 11.31 10.89 10.99 1 Million
02 Feb, 2024 11.25 11.27 10.92 11.17 899.83 Thousand
01 Feb, 2024 11.15 11.42 11.1 11.31 2.54 Million
31 Jan, 2024 11.5 11.5 10.75 11.0 5.93 Million
30 Jan, 2024 13.5 14.3 13.36 13.44 1.12 Million