American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 30.5 | 32.38 | 30.21 | 30.57 | 1.38 Million |
| 15 Nov, 2024 | 31.98 | 31.98 | 29.4 | 30.08 | 1.52 Million |
| 14 Nov, 2024 | 36.8 | 37.25 | 30.01 | 31.91 | 3.18 Million |
| 13 Nov, 2024 | 37.0 | 38.02 | 35.18 | 36.65 | 1.69 Million |
| 12 Nov, 2024 | 35.73 | 37.4 | 34.87 | 36.06 | 1.47 Million |
| 11 Nov, 2024 | 36.61 | 37.0 | 33.89 | 36.81 | 2.94 Million |
| 08 Nov, 2024 | 28.1 | 35.08 | 27.7 | 34.14 | 4.55 Million |
| 07 Nov, 2024 | 28.56 | 30.18 | 28.05 | 28.31 | 1.79 Million |
| 06 Nov, 2024 | 29.7 | 30.08 | 27.52 | 28.62 | 1.07 Million |
| 05 Nov, 2024 | 27.34 | 28.95 | 27.11 | 28.7 | 960.6 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN