American Superconductor Corporation (AMSC)
USD 20.27
(9.15%)
USD 20.27
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.26 | 22.5 | 21.16 | 21.54 | 1.01 Million |
| 05 Jun, 2024 | 21.21 | 22.4 | 21.21 | 22.35 | 1.39 Million |
| 04 Jun, 2024 | 20.49 | 21.19 | 19.41 | 21.03 | 1.31 Million |
| 03 Jun, 2024 | 20.0 | 21.0 | 19.25 | 20.77 | 1.98 Million |
| 31 May, 2024 | 17.98 | 19.65 | 17.81 | 19.18 | 1.79 Million |
| 30 May, 2024 | 17.95 | 20.69 | 16.59 | 17.44 | 3.97 Million |
| 29 May, 2024 | 15.51 | 15.93 | 15.43 | 15.79 | 887.25 Thousand |
| 28 May, 2024 | 16.24 | 16.35 | 15.77 | 15.93 | 585.89 Thousand |
| 24 May, 2024 | 15.23 | 16.06 | 15.23 | 16.06 | 554.12 Thousand |
| 23 May, 2024 | 15.9 | 15.92 | 14.85 | 15.11 | 433.76 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY