American Superconductor Corporation (AMSC)
USD 20.27
(9.15%)
USD 20.27
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.96 | 28.8 | 25.85 | 28.06 | 2.38 Million |
| 05 Jul, 2024 | 26.29 | 26.73 | 25.28 | 25.65 | 1.13 Million |
| 03 Jul, 2024 | 24.16 | 26.28 | 24.1 | 25.95 | 1.03 Million |
| 02 Jul, 2024 | 23.18 | 24.24 | 22.77 | 24.09 | 712.6 Thousand |
| 01 Jul, 2024 | 23.57 | 23.84 | 22.12 | 22.98 | 911.59 Thousand |
| 28 Jun, 2024 | 24.57 | 24.8 | 23.03 | 23.39 | 6.1 Million |
| 27 Jun, 2024 | 23.42 | 25.25 | 23.4 | 24.27 | 1.67 Million |
| 26 Jun, 2024 | 24.13 | 24.22 | 23.02 | 23.6 | 962.78 Thousand |
| 25 Jun, 2024 | 23.21 | 24.42 | 22.77 | 24.04 | 1.01 Million |
| 24 Jun, 2024 | 24.31 | 24.89 | 22.6 | 23.21 | 1.22 Million |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY