American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 31.46 32.88 31.21 32.41 914.6 Thousand
14 Feb, 2025 31.82 32.38 29.66 31.16 923.9 Thousand
13 Feb, 2025 31.04 31.94 30.22 31.69 806.5 Thousand
12 Feb, 2025 30.98 31.25 30.22 30.35 807.4 Thousand
11 Feb, 2025 31.9 33.27 31.26 31.72 1.47 Million
10 Feb, 2025 33.22 34.49 32.11 32.59 1.39 Million
07 Feb, 2025 31.47 35.07 31.32 32.85 3.06 Million
06 Feb, 2025 28.0 35.44 26.86 34.24 6.58 Million
05 Feb, 2025 25.48 26.12 25.01 25.52 1.47 Million
04 Feb, 2025 26.34 26.64 25.03 25.32 1.07 Million