American Superconductor Corporation (AMSC)
USD 20.27
(9.15%)
USD 20.27
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 23.85 | 23.85 | 21.11 | 21.33 | 1.23 Million |
| 30 Sep, 2024 | 22.82 | 24.31 | 22.4 | 23.6 | 852.49 Thousand |
| 27 Sep, 2024 | 22.2 | 23.33 | 21.81 | 22.98 | 866.4 Thousand |
| 26 Sep, 2024 | 24.0 | 24.54 | 21.35 | 22.06 | 1.65 Million |
| 25 Sep, 2024 | 23.95 | 24.79 | 23.23 | 23.35 | 1.18 Million |
| 24 Sep, 2024 | 24.46 | 24.7 | 23.0 | 24.03 | 1.68 Million |
| 23 Sep, 2024 | 22.17 | 25.22 | 22.05 | 24.44 | 3.25 Million |
| 20 Sep, 2024 | 21.8 | 22.29 | 21.54 | 22.03 | 1.74 Million |
| 19 Sep, 2024 | 21.62 | 22.3 | 20.96 | 21.9 | 535.1 Thousand |
| 18 Sep, 2024 | 21.24 | 22.05 | 20.7 | 20.73 | 518.6 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY