American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 23.77 | 24.25 | 23.36 | 23.74 | 539.3 Thousand |
| 13 May, 2025 | 22.96 | 24.31 | 22.96 | 23.58 | 697.7 Thousand |
| 12 May, 2025 | 23.0 | 23.58 | 22.62 | 22.8 | 680.8 Thousand |
| 09 May, 2025 | 21.5 | 21.87 | 21.27 | 21.6 | 391.5 Thousand |
| 08 May, 2025 | 21.13 | 21.79 | 20.7 | 21.39 | 403 Thousand |
| 07 May, 2025 | 21.0 | 21.1 | 20.43 | 20.72 | 316 Thousand |
| 06 May, 2025 | 20.13 | 21.0 | 20.13 | 20.85 | 378.4 Thousand |
| 05 May, 2025 | 20.96 | 21.15 | 20.51 | 20.58 | 375.6 Thousand |
| 02 May, 2025 | 20.72 | 21.64 | 20.55 | 21.1 | 505.9 Thousand |
| 01 May, 2025 | 20.28 | 20.85 | 19.92 | 20.29 | 441.6 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN