American Superconductor Corporation (AMSC)

USD 21.1

(3.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 19.9 20.33 19.53 19.91 694.4 Thousand
14 Mar, 2025 19.3 20.06 18.9 20.0 711.32 Thousand
13 Mar, 2025 19.04 19.25 18.24 18.64 705.77 Thousand
12 Mar, 2025 19.3 19.76 18.8 19.21 775.18 Thousand
11 Mar, 2025 17.54 19.04 17.32 18.57 953.83 Thousand
10 Mar, 2025 18.33 18.43 17.08 17.54 1.26 Million
07 Mar, 2025 18.89 19.5 18.08 19.25 1.44 Million
06 Mar, 2025 19.25 20.33 18.76 19.17 901.04 Thousand
05 Mar, 2025 19.66 20.1 18.99 19.99 732.02 Thousand
04 Mar, 2025 19.12 20.12 18.27 19.39 1.32 Million