American Superconductor Corporation (AMSC)

USD 21.1

(3.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 30.0 32.46 29.14 32.42 1.46 Million
20 Jun, 2025 31.1 31.1 30.03 30.4 1.13 Million
18 Jun, 2025 29.85 31.12 29.15 30.83 1.11 Million
17 Jun, 2025 29.28 30.5 29.07 29.88 1.05 Million
16 Jun, 2025 30.0 30.48 29.32 29.62 996 Thousand
13 Jun, 2025 28.18 30.65 28.12 29.35 1.83 Million
12 Jun, 2025 29.52 30.23 28.55 29.23 1.79 Million
11 Jun, 2025 28.6 30.38 28.01 29.67 6.55 Million
10 Jun, 2025 33.4 34.77 33.07 34.45 1.37 Million
09 Jun, 2025 31.87 33.35 31.77 33.09 996.5 Thousand