American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 25.25 26.0 24.5 24.5 3300.00
02 Jan, 1992 20.5 26.5 20.5 25.25 13.78 Thousand
31 Dec, 1991 20.75 21.0 19.88 21.0 3855.00
30 Dec, 1991 20.25 20.5 19.75 20.5 5505.00
27 Dec, 1991 20.25 20.25 19.63 20.25 2190.00
26 Dec, 1991 19.75 20.25 19.25 20.25 4905.00
24 Dec, 1991 18.75 19.25 18.5 19.0 2730.00
23 Dec, 1991 16.25 18.5 16.25 18.5 4155.00
20 Dec, 1991 16.25 16.75 16.25 16.25 7170.00
19 Dec, 1991 16.75 16.75 16.0 16.63 4635.00