American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1992 | 22.0 | 22.25 | 21.5 | 21.5 | 7665.00 |
| 30 Jan, 1992 | 23.25 | 23.25 | 21.5 | 21.5 | 7185.00 |
| 29 Jan, 1992 | 23.25 | 23.25 | 22.0 | 23.0 | 2580.00 |
| 28 Jan, 1992 | 22.25 | 23.0 | 21.5 | 23.0 | 12.6 Thousand |
| 27 Jan, 1992 | 21.25 | 21.75 | 21.25 | 21.75 | 1875.00 |
| 24 Jan, 1992 | 21.0 | 22.25 | 21.0 | 21.63 | 4605.00 |
| 23 Jan, 1992 | 21.0 | 22.0 | 21.0 | 22.0 | 9255.00 |
| 22 Jan, 1992 | 21.0 | 21.0 | 21.0 | 21.0 | 60.00 |
| 21 Jan, 1992 | 23.0 | 23.25 | 21.5 | 21.5 | 1575.00 |
| 20 Jan, 1992 | 21.5 | 22.25 | 18.63 | 22.0 | 29.86 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN