American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 22.0 23.0 21.5 23.0 1590.00
28 Feb, 1992 23.25 24.0 22.25 22.25 2655.00
27 Feb, 1992 24.0 24.0 22.25 24.0 660.00
26 Feb, 1992 23.5 23.75 23.5 23.75 330.00
25 Feb, 1992 23.75 24.0 22.25 23.0 2040.00
24 Feb, 1992 24.25 24.25 24.25 24.25 75.00
21 Feb, 1992 25.0 26.0 23.75 23.75 1320.00
20 Feb, 1992 27.0 27.0 24.5 25.75 6540.00
19 Feb, 1992 26.25 26.25 25.5 26.25 1440.00
18 Feb, 1992 25.5 28.25 24.88 26.5 3165.00