American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 17.25 18.5 17.25 18.5 480.00
27 Mar, 1992 17.25 18.5 17.0 18.5 4935.00
26 Mar, 1992 18.0 18.25 15.25 17.25 4875.00
25 Mar, 1992 18.5 19.0 15.75 16.75 8160.00
24 Mar, 1992 19.25 20.0 19.0 20.0 840.00
23 Mar, 1992 19.25 20.25 19.25 19.88 3150.00
20 Mar, 1992 19.25 20.5 19.25 19.75 435.00
19 Mar, 1992 19.75 19.88 19.25 19.25 1845.00
18 Mar, 1992 19.75 21.0 19.25 20.0 90.88 Thousand
17 Mar, 1992 21.25 21.25 21.0 21.0 120.00