American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 20.75 21.25 19.75 19.75 1905.00
13 Mar, 1992 22.0 22.0 21.13 21.75 345.00
12 Mar, 1992 21.38 22.75 20.5 22.0 28.44 Thousand
11 Mar, 1992 21.75 22.25 20.0 20.25 870.00
10 Mar, 1992 21.75 22.75 20.0 20.25 26.55 Thousand
09 Mar, 1992 23.75 24.0 23.75 24.0 480.00
06 Mar, 1992 23.25 23.75 22.25 23.75 1665.00
05 Mar, 1992 23.0 24.0 22.63 24.0 1215.00
04 Mar, 1992 22.5 23.0 21.25 22.0 3015.00
03 Mar, 1992 21.0 22.5 20.75 21.5 34.53 Thousand