American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 23.63 24.75 23.5 24.75 3315.00
13 Feb, 1992 23.0 24.25 23.0 23.63 3015.00
12 Feb, 1992 22.5 24.25 22.5 22.75 2340.00
11 Feb, 1992 22.75 24.25 22.25 24.25 6240.00
10 Feb, 1992 23.0 23.0 22.0 22.0 660.00
07 Feb, 1992 21.75 22.63 21.75 22.0 720.00
06 Feb, 1992 22.13 22.13 22.13 22.13 -
05 Feb, 1992 21.75 22.5 21.75 22.13 1755.00
04 Feb, 1992 22.25 22.25 22.25 22.25 -
03 Feb, 1992 22.5 22.5 21.5 22.25 1770.00