American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 16.5 16.5 16.5 16.5 15.00
10 Apr, 1992 15.25 16.5 15.0 16.5 3705.00
09 Apr, 1992 15.38 15.75 15.25 15.25 3435.00
08 Apr, 1992 15.0 15.25 15.0 15.0 2310.00
07 Apr, 1992 16.75 16.75 15.5 16.75 16.21 Thousand
06 Apr, 1992 16.0 16.13 16.0 16.13 300.00
03 Apr, 1992 16.0 16.5 15.5 16.5 4980.00
02 Apr, 1992 16.0 16.5 15.5 16.0 1485.00
01 Apr, 1992 17.75 17.75 16.0 16.0 780.00
31 Mar, 1992 17.5 18.25 16.0 18.0 19.03 Thousand