American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 11.0 11.75 10.5 10.75 11.82 Thousand
27 Apr, 1992 9.0 11.0 9.0 11.0 5355.00
24 Apr, 1992 11.25 11.25 8.5 9.5 10.68 Thousand
23 Apr, 1992 13.5 14.0 9.25 10.75 10.87 Thousand
22 Apr, 1992 13.5 14.75 13.5 13.5 1080.00
21 Apr, 1992 15.0 16.25 12.25 14.0 8580.00
20 Apr, 1992 15.0 16.0 15.0 16.0 1380.00
16 Apr, 1992 15.0 16.5 15.0 16.5 4245.00
15 Apr, 1992 15.0 15.75 15.0 15.75 720.00
14 Apr, 1992 16.5 16.5 15.0 16.5 825.00