American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 13.25 14.0 13.25 13.63 3150.00
26 May, 1992 13.25 13.63 13.25 13.38 2595.00
22 May, 1992 13.75 13.75 13.75 13.75 615.00
21 May, 1992 13.75 13.75 13.75 13.75 30.00
20 May, 1992 13.25 14.0 12.75 13.75 5400.00
19 May, 1992 13.38 14.0 13.25 14.0 1290.00
18 May, 1992 13.25 13.25 13.25 13.25 600.00
15 May, 1992 13.5 13.63 13.25 13.25 1815.00
14 May, 1992 13.75 14.25 13.25 13.38 2685.00
13 May, 1992 13.75 13.88 13.75 13.88 2100.00