American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 14.75 15.0 14.25 15.0 3450.00
09 Jun, 1992 15.25 15.25 13.5 14.5 7785.00
08 Jun, 1992 15.75 15.75 14.0 15.25 16.11 Thousand
05 Jun, 1992 14.25 16.25 13.88 14.63 16.23 Thousand
04 Jun, 1992 13.5 14.25 13.5 14.25 15.97 Thousand
03 Jun, 1992 13.75 14.0 13.75 14.0 735.00
02 Jun, 1992 13.88 14.0 13.25 14.0 1470.00
01 Jun, 1992 14.25 14.25 13.75 14.0 1470.00
29 May, 1992 12.5 13.75 12.5 13.0 15.9 Thousand
28 May, 1992 13.5 13.5 12.25 13.0 7095.00