American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 14.0 15.25 14.0 15.25 3795.00
23 Jun, 1992 14.5 14.75 13.5 14.75 240.00
22 Jun, 1992 15.25 15.25 15.25 15.25 285.00
19 Jun, 1992 13.75 15.0 13.5 15.0 2820.00
18 Jun, 1992 15.25 15.25 15.0 15.25 390.00
17 Jun, 1992 15.5 15.75 14.38 15.25 6030.00
16 Jun, 1992 15.0 15.5 14.75 15.5 8850.00
15 Jun, 1992 15.0 15.0 14.25 14.5 3675.00
12 Jun, 1992 14.75 15.0 14.0 15.0 15.06 Thousand
11 Jun, 1992 15.0 15.0 13.75 14.25 1275.00