American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 13.75 14.13 13.63 13.88 10.78 Thousand
11 May, 1992 15.25 15.25 13.75 14.13 2550.00
08 May, 1992 13.0 14.0 12.63 14.0 21.97 Thousand
07 May, 1992 13.0 13.0 12.25 13.0 3510.00
06 May, 1992 13.75 14.0 12.25 12.75 6000.00
05 May, 1992 13.0 14.0 13.0 13.5 15.31 Thousand
04 May, 1992 13.75 13.75 13.0 13.0 2790.00
01 May, 1992 13.0 13.88 13.0 13.0 4305.00
30 Apr, 1992 13.0 14.0 12.25 14.0 2640.00
29 Apr, 1992 11.75 13.0 11.25 13.0 3255.00